iShares MSCI South Korea ETF (

EWYB · 美元计价

$142.82

≈ ￥942.612

4.55% ($6.22)

更新于 2026-11-10 07:05:02

24H 最高

$143.64

24H 最低

$132.40

今日开盘

$136.6

24H 成交量

$200.56万

流通市值

$1,035.17万

24H 涨跌额

($6.22)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	MITOMitosis	$0.00715	$0.00731	$0.00662	$76.57万	$339.97万	0.99%
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
582	DJTBDJTB	$4.1	$4.18	$3.88	$14.93万	—	3.28%
104	TIACelestia	$0.4268	$0.4421	$0.408	$245.08万	$4.32亿	3.54%
361	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
500	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
46	LTC莱特币	$51.39	$52.27	$49.77	$1,094.06万	$40.60亿	1.88%
226	AGPUBAxe Compute (bStocks Tokenized	$7.47	$7.54	$6.66	$73.77万	$233.66万	11.16%
344	CGPTChainGPT	$0.01822	$0.01845	$0.01709	$41.19万	$1,695.94万	4.53%
475	TNSRTensor	$0.0248	$0.0258	$0.0239	$23.83万	$1,915.61万	2.48%
203	GALAGALA	$0.001529	$0.001581	$0.001473	$84.00万	$8,040.43万	1.87%
171	ZKZKsync	$0.00899	$0.00941	$0.00867	$108.67万	$1.03亿	2.39%
102	COINBCoinbase (bStocks Tokenized St	$136.7	$139.67	$129.81	$245.82万	$1,771.22万	3.95%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0815	$0.0842	$0.0775	$6.57万	$1,391.20万	3.30%
559	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
569	CATICatizen	$0.03826	$0.04006	$0.03518	$15.85万	$2,670.03万	6.87%
431	QIBENQI	$0.001696	$0.001784	$0.00151	$29.59万	$1,223.26万	3.79%
636	IOTXIoTeX	$0.002953	$0.003032	$0.002814	$9.89万	$2,854.38万	3.22%