应用链

LSK · 美元计价

$0.1712

≈ ￥1.1299

-3.71% (-$0.01)

更新于 2026-11-10 04:55:02

24H 最高

$0.1778

24H 最低

$0.1657

今日开盘

$0.1778

24H 成交量

$150.87万

流通市值

$3,876.90万

24H 涨跌额

(-$0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
216	MITOMitosis	$0.00709	$0.00727	$0.00662	$84.61万	$339.97万	1.43%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$4.04	$4.18	$3.88	$14.85万	—	0.75%
101	TIACelestia	$0.4337	$0.4421	$0.3973	$299.34万	$4.32亿	3.09%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
543	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
41	LTC莱特币	$51.56	$52.27	$49.26	$1,396.16万	$40.60亿	0.00%
238	AGPUBAxe Compute (bStocks Tokenized	$7.47	$7.54	$6.57	$74.16万	$233.66万	10.18%
368	CGPTChainGPT	$0.01828	$0.01845	$0.01685	$42.23万	$1,695.94万	4.34%
469	TNSRTensor	$0.025	$0.0258	$0.0233	$28.62万	$1,915.61万	1.22%
177	GALAGALA	$0.001539	$0.001581	$0.001442	$114.70万	$8,040.43万	0.59%
169	ZKZKsync	$0.00907	$0.00941	$0.00846	$126.30万	$1.03亿	0.44%
99	COINBCoinbase (bStocks Tokenized St	$136.75	$139.67	$129.08	$317.48万	$1,771.22万	2.38%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
662	CTKShentu	$0.082	$0.0842	$0.0765	$8.11万	$1,391.20万	2.24%
587	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
573	CATICatizen	$0.03835	$0.04006	$0.03476	$18.41万	$2,670.03万	5.04%
437	QIBENQI	$0.001698	$0.001784	$0.00151	$32.67万	$1,223.26万	1.01%
586	IOTXIoTeX	$0.00296	$0.003032	$0.002814	$16.80万	$2,854.38万	0.99%