Pyth Network

PYTH · 美元计价

$0.06449

≈ ￥0.425634

4.27% ($0.00)

更新于 2026-11-10 10:05:01

24H 最高

$0.06671

24H 最低

$0.05921

今日开盘

$0.06185

24H 成交量

$282.82万

流通市值

$5.15亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
223	MITOMitosis	$0.00708	$0.00731	$0.00662	$73.78万	$339.97万	1.29%
354	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
571	DJTBDJTB	$4.1	$4.18	$3.88	$14.82万	—	2.24%
103	TIACelestia	$0.427	$0.4421	$0.408	$236.57万	$4.32亿	1.57%
355	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
487	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
44	LTC莱特币	$51.41	$52.27	$49.77	$1,104.62万	$40.60亿	1.20%
224	AGPUBAxe Compute (bStocks Tokenized	$7.48	$7.54	$6.73	$73.40万	$233.66万	9.68%
376	CGPTChainGPT	$0.01821	$0.01845	$0.01709	$35.74万	$1,695.94万	3.82%
477	TNSRTensor	$0.0246	$0.0258	$0.0239	$22.50万	$1,915.61万	-0.41%
204	GALAGALA	$0.00152	$0.001581	$0.001473	$83.46万	$8,040.43万	-0.39%
168	ZKZKsync	$0.00897	$0.00941	$0.00867	$110.25万	$1.03亿	-0.22%
137	COINBCoinbase (bStocks Tokenized St	$136.22	$139.67	$129.81	$148.11万	$1,771.22万	2.38%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
664	CTKShentu	$0.0811	$0.0842	$0.0775	$5.78万	$1,391.20万	1.50%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
578	CATICatizen	$0.03822	$0.04006	$0.03518	$14.51万	$2,670.03万	5.58%
432	QIBENQI	$0.001714	$0.001784	$0.00151	$28.95万	$1,223.26万	2.39%
646	IOTXIoTeX	$0.002942	$0.003032	$0.002814	$8.28万	$2,854.38万	0.82%