Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-10 06:55:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$231.41万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
218	MITOMitosis	$0.00717	$0.00731	$0.00662	$76.68万	$339.97万	0.99%
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
585	DJTBDJTB	$4.1	$4.18	$3.88	$15.01万	—	3.54%
104	TIACelestia	$0.4292	$0.4421	$0.408	$246.54万	$4.32亿	4.99%
361	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
501	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$51.6	$52.27	$49.77	$1,101.34万	$40.60亿	3.14%
228	AGPUBAxe Compute (bStocks Tokenized	$7.51	$7.54	$6.66	$73.42万	$233.66万	12.09%
344	CGPTChainGPT	$0.01828	$0.01845	$0.01709	$41.25万	$1,695.94万	5.18%
480	TNSRTensor	$0.0249	$0.0258	$0.0239	$23.68万	$1,915.61万	3.32%
204	GALAGALA	$0.001536	$0.001581	$0.001473	$84.29万	$8,040.43万	3.02%
171	ZKZKsync	$0.00905	$0.00941	$0.00867	$108.61万	$1.03亿	3.43%
99	COINBCoinbase (bStocks Tokenized St	$136.86	$139.67	$129.81	$266.12万	$1,771.22万	4.91%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0815	$0.0842	$0.0775	$6.64万	$1,391.20万	3.69%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
572	CATICatizen	$0.03828	$0.04006	$0.03518	$15.74万	$2,670.03万	7.56%
431	QIBENQI	$0.001708	$0.001784	$0.00151	$29.69万	$1,223.26万	4.40%
637	IOTXIoTeX	$0.002965	$0.003032	$0.002814	$9.89万	$2,854.38万	3.71%