Applied Optoelectronics (bStoc

AAOIB · 美元计价

$52.47

≈ ￥346.302

6.26% ($3.09)

更新于 2026-11-10 07:20:02

24H 最高

$54.11

24H 最低

$47.62

今日开盘

$49.38

24H 成交量

$90.89万

流通市值

$668.87万

24H 涨跌额

($3.09)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	MITOMitosis	$0.00717	$0.00731	$0.00662	$76.63万	$339.97万	-0.14%
359	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
580	DJTBDJTB	$4.1	$4.18	$3.88	$14.93万	—	3.28%
102	TIACelestia	$0.4271	$0.4421	$0.408	$241.83万	$4.32亿	2.47%
361	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
498	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
46	LTC莱特币	$51.42	$52.27	$49.77	$1,082.73万	$40.60亿	1.24%
225	AGPUBAxe Compute (bStocks Tokenized	$7.48	$7.54	$6.66	$73.80万	$233.66万	10.98%
342	CGPTChainGPT	$0.0182	$0.01845	$0.01709	$41.32万	$1,695.94万	2.88%
475	TNSRTensor	$0.0246	$0.0258	$0.0239	$23.65万	$1,915.61万	0.41%
203	GALAGALA	$0.001524	$0.001581	$0.001473	$82.82万	$8,040.43万	0.93%
171	ZKZKsync	$0.00897	$0.00941	$0.00867	$107.54万	$1.03亿	1.36%
108	COINBCoinbase (bStocks Tokenized St	$136.74	$139.67	$129.81	$219.40万	$1,771.22万	3.60%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0815	$0.0842	$0.0775	$6.45万	$1,391.20万	2.00%
556	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
574	CATICatizen	$0.03821	$0.04006	$0.03518	$15.42万	$2,670.03万	6.02%
430	QIBENQI	$0.001698	$0.001784	$0.00151	$29.52万	$1,223.26万	2.29%
640	IOTXIoTeX	$0.002949	$0.003032	$0.002814	$9.44万	$2,854.38万	2.08%