Aave

AAVE · 美元计价

$131.19

≈ ￥865.854

0.92% ($1.19)

更新于 2026-11-10 10:25:02

24H 最高

$134.70

24H 最低

$126.68

今日开盘

$130

24H 成交量

$1,477.64万

流通市值

$20.59亿

24H 涨跌额

($1.19)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
223	MITOMitosis	$0.00707	$0.00731	$0.00662	$73.56万	$339.97万	1.44%
353	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
568	DJTBDJTB	$4.11	$4.18	$3.88	$14.82万	—	2.24%
103	TIACelestia	$0.4265	$0.4421	$0.408	$235.41万	$4.32亿	1.23%
354	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
487	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
44	LTC莱特币	$51.3	$52.27	$49.77	$1,102.03万	$40.60亿	0.89%
224	AGPUBAxe Compute (bStocks Tokenized	$7.49	$7.54	$6.73	$73.36万	$233.66万	9.03%
376	CGPTChainGPT	$0.01811	$0.01845	$0.01709	$35.88万	$1,695.94万	3.31%
477	TNSRTensor	$0.0246	$0.0258	$0.0239	$22.71万	$1,915.61万	-0.41%
205	GALAGALA	$0.001519	$0.001581	$0.001473	$82.11万	$8,040.43万	-0.26%
167	ZKZKsync	$0.00895	$0.00941	$0.00867	$110.34万	$1.03亿	-0.33%
138	COINBCoinbase (bStocks Tokenized St	$135.81	$139.67	$129.81	$146.74万	$1,771.22万	1.66%
282	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CTKShentu	$0.081	$0.0842	$0.0775	$5.67万	$1,391.20万	1.12%
549	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
575	CATICatizen	$0.03793	$0.04006	$0.03518	$14.60万	$2,670.03万	4.40%
426	QIBENQI	$0.001741	$0.001784	$0.00151	$29.17万	$1,223.26万	3.75%
648	IOTXIoTeX	$0.002935	$0.003032	$0.002814	$8.08万	$2,854.38万	-0.20%