Aster

ASTER · 美元计价

$0.6456

≈ ￥4.261

-4.61% (-$0.03)

更新于 2026-11-10 05:05:02

24H 最高

$0.6773

24H 最低

$0.624

今日开盘

$0.6768

24H 成交量

$1,177.63万

流通市值

$16.57亿

24H 涨跌额

(-$0.03)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	MITOMitosis	$0.00708	$0.00727	$0.00662	$83.97万	$339.97万	0.86%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DJTBDJTB	$4.05	$4.18	$3.88	$14.86万	—	0.75%
101	TIACelestia	$0.4322	$0.4421	$0.3973	$298.98万	$4.32亿	2.81%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
544	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
41	LTC莱特币	$51.58	$52.27	$49.26	$1,397.54万	$40.60亿	0.21%
238	AGPUBAxe Compute (bStocks Tokenized	$7.47	$7.54	$6.57	$74.48万	$233.66万	10.02%
369	CGPTChainGPT	$0.01829	$0.01845	$0.01685	$42.01万	$1,695.94万	4.75%
468	TNSRTensor	$0.0249	$0.0258	$0.0233	$28.75万	$1,915.61万	0.81%
177	GALAGALA	$0.001539	$0.001581	$0.001442	$114.66万	$8,040.43万	0.65%
169	ZKZKsync	$0.00908	$0.00941	$0.00846	$126.38万	$1.03亿	0.44%
99	COINBCoinbase (bStocks Tokenized St	$135.99	$139.67	$129.08	$318.28万	$1,771.22万	1.84%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0816	$0.0842	$0.0765	$8.02万	$1,391.20万	1.87%
587	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
573	CATICatizen	$0.0383	$0.04006	$0.03476	$18.37万	$2,670.03万	5.02%
438	QIBENQI	$0.001697	$0.001784	$0.00151	$32.62万	$1,223.26万	0.89%
586	IOTXIoTeX	$0.002962	$0.003032	$0.002814	$16.80万	$2,854.38万	1.06%