Lombard

BARD · 美元计价

$0.1038

≈ ￥0.68508

-5.64% (-$0.01)

更新于 2026-11-10 05:15:02

24H 最高

$0.1102

24H 最低

$0.102

今日开盘

$0.11

24H 成交量

$28.26万

流通市值

$4,254.34万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	MITOMitosis	$0.00706	$0.00727	$0.00662	$83.41万	$339.97万	0.57%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
602	DJTBDJTB	$4.06	$4.18	$3.88	$14.87万	—	0.74%
101	TIACelestia	$0.4299	$0.4421	$0.3973	$299.43万	$4.32亿	2.28%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
544	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
41	LTC莱特币	$51.48	$52.27	$49.26	$1,398.47万	$40.60亿	-0.06%
239	AGPUBAxe Compute (bStocks Tokenized	$7.47	$7.54	$6.57	$74.52万	$233.66万	10.02%
365	CGPTChainGPT	$0.01826	$0.01845	$0.01685	$42.39万	$1,695.94万	4.11%
466	TNSRTensor	$0.0247	$0.0258	$0.0233	$28.83万	$1,915.61万	0.00%
177	GALAGALA	$0.001535	$0.001581	$0.001442	$114.75万	$8,040.43万	0.39%
169	ZKZKsync	$0.00905	$0.00941	$0.00846	$126.74万	$1.03亿	0.11%
99	COINBCoinbase (bStocks Tokenized St	$135.68	$139.67	$129.08	$318.53万	$1,771.22万	1.56%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0812	$0.0842	$0.0765	$8.01万	$1,391.20万	1.50%
586	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
574	CATICatizen	$0.03813	$0.04006	$0.03476	$18.37万	$2,670.03万	4.67%
439	QIBENQI	$0.001703	$0.001784	$0.00151	$32.55万	$1,223.26万	1.67%
585	IOTXIoTeX	$0.002952	$0.003032	$0.002814	$16.78万	$2,854.38万	0.20%