BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-10 07:35:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,646.11万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	MITOMitosis	$0.00715	$0.00731	$0.00662	$75.95万	$339.97万	-0.56%
356	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
580	DJTBDJTB	$4.09	$4.18	$3.88	$14.92万	—	3.28%
103	TIACelestia	$0.4264	$0.4421	$0.408	$239.78万	$4.32亿	2.43%
358	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
497	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
46	LTC莱特币	$51.28	$52.27	$49.77	$1,071.77万	$40.60亿	1.61%
225	AGPUBAxe Compute (bStocks Tokenized	$7.41	$7.54	$6.66	$73.92万	$233.66万	9.78%
343	CGPTChainGPT	$0.01825	$0.01845	$0.01709	$41.24万	$1,695.94万	3.75%
475	TNSRTensor	$0.0246	$0.0258	$0.0239	$23.74万	$1,915.61万	1.24%
202	GALAGALA	$0.001521	$0.001581	$0.001473	$83.24万	$8,040.43万	1.06%
170	ZKZKsync	$0.00898	$0.00941	$0.00867	$108.79万	$1.03亿	1.70%
108	COINBCoinbase (bStocks Tokenized St	$136.6	$139.67	$129.81	$214.88万	$1,771.22万	3.67%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0812	$0.0842	$0.0775	$6.44万	$1,391.20万	2.79%
557	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
575	CATICatizen	$0.03812	$0.04006	$0.03518	$15.44万	$2,670.03万	6.69%
426	QIBENQI	$0.00171	$0.001784	$0.00151	$29.65万	$1,223.26万	3.95%
640	IOTXIoTeX	$0.00294	$0.003032	$0.002814	$9.37万	$2,854.38万	2.08%