Chainbase

C · 美元计价

$0.0741

≈ ￥0.48906

1.65% ($0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.0757

24H 最低

$0.07

今日开盘

$0.0729

24H 成交量

$14.90万

流通市值

$1,202.98万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
218	MITOMitosis	$0.007	$0.00727	$0.00662	$82.86万	$339.97万	0.43%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
601	DJTBDJTB	$4.1	$4.18	$3.88	$15.06万	—	1.99%
101	TIACelestia	$0.4302	$0.4421	$0.3973	$302.39万	$4.32亿	2.58%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
545	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
41	LTC莱特币	$51.54	$52.27	$49.26	$1,403.37万	$40.60亿	0.23%
240	AGPUBAxe Compute (bStocks Tokenized	$7.48	$7.54	$6.57	$74.70万	$233.66万	10.16%
367	CGPTChainGPT	$0.0184	$0.01845	$0.01685	$42.59万	$1,695.94万	5.26%
466	TNSRTensor	$0.0249	$0.0258	$0.0233	$28.89万	$1,915.61万	1.22%
182	GALAGALA	$0.001539	$0.001581	$0.001442	$113.55万	$8,040.43万	1.05%
168	ZKZKsync	$0.0091	$0.00941	$0.00846	$127.85万	$1.03亿	1.00%
99	COINBCoinbase (bStocks Tokenized St	$136.38	$139.67	$129.08	$318.92万	$1,771.22万	2.14%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
662	CTKShentu	$0.0817	$0.0842	$0.0765	$8.11万	$1,391.20万	2.51%
586	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
574	CATICatizen	$0.03826	$0.04006	$0.03476	$18.40万	$2,670.03万	5.23%
437	QIBENQI	$0.001687	$0.001784	$0.00151	$32.95万	$1,223.26万	0.66%
588	IOTXIoTeX	$0.002969	$0.003032	$0.002814	$16.59万	$2,854.38万	0.75%