Chiliz

CHZ · 美元计价

$0.01098

≈ ￥0.072468

-0.09% (-$0.00)

更新于 2026-11-10 08:50:02

24H 最高

$0.01129

24H 最低

$0.01066

今日开盘

$0.01099

24H 成交量

$41.17万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	MITOMitosis	$0.00701	$0.00731	$0.00662	$75.88万	$339.97万	-0.57%
353	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
574	DJTBDJTB	$4.09	$4.18	$3.88	$14.94万	—	2.76%
102	TIACelestia	$0.4302	$0.4421	$0.408	$239.56万	$4.32亿	2.65%
354	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
493	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
44	LTC莱特币	$51.4	$52.27	$49.77	$1,102.94万	$40.60亿	1.44%
223	AGPUBAxe Compute (bStocks Tokenized	$7.46	$7.54	$6.66	$73.75万	$233.66万	11.01%
375	CGPTChainGPT	$0.01827	$0.01845	$0.01709	$35.67万	$1,695.94万	4.40%
477	TNSRTensor	$0.0247	$0.0258	$0.0239	$23.07万	$1,915.61万	0.41%
202	GALAGALA	$0.001525	$0.001581	$0.001473	$82.92万	$8,040.43万	0.40%
168	ZKZKsync	$0.009	$0.00941	$0.00867	$108.07万	$1.03亿	1.35%
121	COINBCoinbase (bStocks Tokenized St	$136.33	$139.67	$129.81	$173.15万	$1,771.22万	3.77%
280	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	CTKShentu	$0.0812	$0.0842	$0.0775	$5.84万	$1,391.20万	1.75%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
578	CATICatizen	$0.03821	$0.04006	$0.03518	$14.75万	$2,670.03万	5.58%
418	QIBENQI	$0.001723	$0.001784	$0.00151	$30.27万	$1,223.26万	3.67%
641	IOTXIoTeX	$0.002955	$0.003032	$0.002814	$8.87万	$2,854.38万	1.97%