CRWDB

CRWDB · 美元计价

$227

≈ ￥1498.2

2.89% ($6.38)

更新于 2026-11-10 11:45:01

24H 最高

$231.23

24H 最低

$216.14

今日开盘

$220.62

24H 成交量

$3.60万

流通市值

—

24H 涨跌额

($6.38)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
203	MITOMitosis	$0.00759	$0.00776	$0.00662	$85.58万	$339.97万	9.05%
355	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
566	DJTBDJTB	$4.1	$4.18	$3.88	$14.83万	—	1.99%
102	TIACelestia	$0.4294	$0.4421	$0.408	$235.77万	$4.32亿	1.11%
356	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
487	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$51.02	$52.27	$49.77	$1,084.54万	$40.60亿	-0.12%
232	AGPUBAxe Compute (bStocks Tokenized	$7.42	$7.54	$6.73	$70.49万	$233.66万	5.70%
371	CGPTChainGPT	$0.01805	$0.01845	$0.01709	$36.08万	$1,695.94万	3.44%
475	TNSRTensor	$0.0246	$0.0258	$0.0239	$22.98万	$1,915.61万	0.00%
206	GALAGALA	$0.001522	$0.001581	$0.001473	$82.49万	$8,040.43万	0.20%
169	ZKZKsync	$0.00899	$0.00941	$0.00867	$109.61万	$1.03亿	0.90%
140	COINBCoinbase (bStocks Tokenized St	$135.06	$139.67	$129.81	$141.47万	$1,771.22万	1.50%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0807	$0.0842	$0.0775	$5.55万	$1,391.20万	0.88%
549	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
586	CATICatizen	$0.03771	$0.04006	$0.03518	$13.77万	$2,670.03万	4.34%
417	QIBENQI	$0.00171	$0.001784	$0.00151	$29.78万	$1,223.26万	1.48%
646	IOTXIoTeX	$0.002927	$0.003032	$0.002814	$7.78万	$2,854.38万	0.45%