higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-10 06:45:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
219	MITOMitosis	$0.00729	$0.0073	$0.00662	$76.29万	$339.97万	3.40%
360	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
586	DJTBDJTB	$4.09	$4.18	$3.88	$15.05万	—	3.02%
104	TIACelestia	$0.4297	$0.4421	$0.4077	$247.65万	$4.32亿	4.75%
362	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
502	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$51.62	$52.27	$49.77	$1,106.70万	$40.60亿	3.06%
230	AGPUBAxe Compute (bStocks Tokenized	$7.5	$7.54	$6.66	$73.26万	$233.66万	12.28%
345	CGPTChainGPT	$0.01832	$0.01845	$0.01709	$41.25万	$1,695.94万	5.53%
480	TNSRTensor	$0.0249	$0.0258	$0.0239	$23.74万	$1,915.61万	3.75%
205	GALAGALA	$0.001536	$0.001581	$0.001473	$85.13万	$8,040.43万	2.95%
171	ZKZKsync	$0.00904	$0.00941	$0.00867	$108.43万	$1.03亿	3.55%
99	COINBCoinbase (bStocks Tokenized St	$136.91	$139.67	$129.81	$277.86万	$1,771.22万	4.99%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0815	$0.0842	$0.0775	$6.66万	$1,391.20万	3.56%
562	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
571	CATICatizen	$0.03829	$0.04006	$0.03518	$15.78万	$2,670.03万	7.35%
430	QIBENQI	$0.001726	$0.001784	$0.00151	$29.73万	$1,223.26万	5.76%
638	IOTXIoTeX	$0.002963	$0.003032	$0.002814	$9.89万	$2,854.38万	3.60%