KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-10 07:20:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	MITOMitosis	$0.00717	$0.00731	$0.00662	$76.63万	$339.97万	-0.14%
359	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
581	DJTBDJTB	$4.1	$4.18	$3.88	$14.93万	—	3.28%
102	TIACelestia	$0.4271	$0.4421	$0.408	$241.83万	$4.32亿	2.47%
361	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
499	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
46	LTC莱特币	$51.42	$52.27	$49.77	$1,082.73万	$40.60亿	1.24%
225	AGPUBAxe Compute (bStocks Tokenized	$7.48	$7.54	$6.66	$73.80万	$233.66万	10.98%
342	CGPTChainGPT	$0.0182	$0.01845	$0.01709	$41.32万	$1,695.94万	2.88%
475	TNSRTensor	$0.0247	$0.0258	$0.0239	$23.85万	$1,915.61万	1.23%
203	GALAGALA	$0.001524	$0.001581	$0.001473	$82.82万	$8,040.43万	0.93%
171	ZKZKsync	$0.00897	$0.00941	$0.00867	$107.54万	$1.03亿	1.36%
108	COINBCoinbase (bStocks Tokenized St	$136.74	$139.67	$129.81	$219.40万	$1,771.22万	3.60%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0815	$0.0842	$0.0775	$6.52万	$1,391.20万	2.39%
558	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
571	CATICatizen	$0.03822	$0.04006	$0.03518	$15.72万	$2,670.03万	6.14%
430	QIBENQI	$0.001696	$0.001784	$0.00151	$29.52万	$1,223.26万	2.79%
636	IOTXIoTeX	$0.002949	$0.003032	$0.002814	$9.84万	$2,854.38万	2.22%