NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 08:20:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
216	MITOMitosis	$0.00703	$0.00731	$0.00662	$75.73万	$339.97万	-0.71%
355	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
578	DJTBDJTB	$4.11	$4.18	$3.88	$14.92万	—	3.53%
102	TIACelestia	$0.4287	$0.4421	$0.408	$238.93万	$4.32亿	3.55%
356	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
490	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$51.32	$52.27	$49.77	$1,073.79万	$40.60亿	2.07%
222	AGPUBAxe Compute (bStocks Tokenized	$7.46	$7.54	$6.66	$73.95万	$233.66万	11.01%
374	CGPTChainGPT	$0.0182	$0.01845	$0.01709	$35.73万	$1,695.94万	4.54%
476	TNSRTensor	$0.0247	$0.0258	$0.0239	$23.22万	$1,915.61万	1.65%
202	GALAGALA	$0.001517	$0.001581	$0.001473	$83.82万	$8,040.43万	0.80%
169	ZKZKsync	$0.00898	$0.00941	$0.00867	$108.11万	$1.03亿	2.05%
111	COINBCoinbase (bStocks Tokenized St	$136.63	$139.67	$129.81	$202.67万	$1,771.22万	4.43%
283	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
664	CTKShentu	$0.0813	$0.0842	$0.0775	$5.90万	$1,391.20万	2.14%
552	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
575	CATICatizen	$0.03828	$0.04006	$0.03518	$15.10万	$2,670.03万	7.14%
420	QIBENQI	$0.001701	$0.001784	$0.00151	$30.09万	$1,223.26万	3.28%
641	IOTXIoTeX	$0.002956	$0.003032	$0.002814	$9.04万	$2,854.38万	2.28%