VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$483.47

≈ ￥3190.9

4.34% ($20.12)

更新于 2026-11-10 11:40:02

24H 最高

$491.12

24H 最低

$448.00

今日开盘

$463.35

24H 成交量

$26.91万

流通市值

$188.89万

24H 涨跌额

($20.12)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$441.11

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
204	MITOMitosis	$0.00768	$0.00776	$0.00662	$83.94万	$339.97万	11.95%
355	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
564	DJTBDJTB	$4.1	$4.18	$3.88	$14.83万	—	1.99%
102	TIACelestia	$0.4295	$0.4421	$0.408	$235.81万	$4.32亿	1.75%
356	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
488	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$51.12	$52.27	$49.77	$1,083.73万	$40.60亿	0.39%
231	AGPUBAxe Compute (bStocks Tokenized	$7.45	$7.54	$6.73	$70.74万	$233.66万	6.13%
371	CGPTChainGPT	$0.01811	$0.01845	$0.01709	$36.05万	$1,695.94万	3.72%
475	TNSRTensor	$0.0246	$0.0258	$0.0239	$22.98万	$1,915.61万	0.00%
206	GALAGALA	$0.001524	$0.001581	$0.001473	$82.56万	$8,040.43万	0.66%
169	ZKZKsync	$0.009	$0.00941	$0.00867	$109.55万	$1.03亿	1.12%
140	COINBCoinbase (bStocks Tokenized St	$135.47	$139.67	$129.81	$141.38万	$1,771.22万	1.77%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0808	$0.0842	$0.0775	$5.55万	$1,391.20万	1.00%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
586	CATICatizen	$0.03774	$0.04006	$0.03518	$13.76万	$2,670.03万	4.75%
423	QIBENQI	$0.001732	$0.001784	$0.00151	$29.21万	$1,223.26万	3.28%
647	IOTXIoTeX	$0.00294	$0.003032	$0.002814	$7.78万	$2,854.38万	0.89%