Synthetix

SNX · 美元计价

$0.1608

≈ ￥1.0613

1.20% ($0.00)

更新于 2026-11-10 06:30:02

24H 最高

$0.1646

24H 最低

$0.1522

今日开盘

$0.1589

24H 成交量

$22.41万

流通市值

$9,533.12万

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
223	MITOMitosis	$0.00721	$0.00727	$0.00662	$75.17万	$339.97万	1.69%
361	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
588	DJTBDJTB	$4.11	$4.18	$3.88	$15.01万	—	3.27%
104	TIACelestia	$0.4279	$0.4421	$0.4067	$249.67万	$4.32亿	4.85%
363	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
507	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$51.4	$52.27	$49.70	$1,118.53万	$40.60亿	2.92%
233	AGPUBAxe Compute (bStocks Tokenized	$7.52	$7.54	$6.64	$72.87万	$233.66万	12.24%
346	CGPTChainGPT	$0.01823	$0.01845	$0.01709	$41.42万	$1,695.94万	5.13%
482	TNSRTensor	$0.0247	$0.0258	$0.0238	$23.94万	$1,915.61万	3.78%
207	GALAGALA	$0.001529	$0.001581	$0.001473	$85.18万	$8,040.43万	3.31%
170	ZKZKsync	$0.00904	$0.00941	$0.00867	$109.66万	$1.03亿	3.79%
99	COINBCoinbase (bStocks Tokenized St	$136.79	$139.67	$129.81	$290.05万	$1,771.22万	4.64%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	CTKShentu	$0.0814	$0.0842	$0.0775	$6.70万	$1,391.20万	3.83%
564	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
573	CATICatizen	$0.03817	$0.04006	$0.03518	$15.84万	$2,670.03万	7.22%
430	QIBENQI	$0.001703	$0.001784	$0.00151	$30.05万	$1,223.26万	5.06%
637	IOTXIoTeX	$0.002957	$0.003032	$0.002814	$10.17万	$2,854.38万	3.57%