Somnia

SOMI · 美元计价

$0.1629

≈ ￥1.0751

1.50% ($0.00)

更新于 2026-11-10 11:05:02

24H 最高

$0.1695

24H 最低

$0.1548

今日开盘

$0.1605

24H 成交量

$14.09万

流通市值

$2,705.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
228	MITOMitosis	$0.0071	$0.00731	$0.00662	$71.81万	$339.97万	3.20%
354	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
567	DJTBDJTB	$4.1	$4.18	$3.88	$14.83万	—	1.99%
104	TIACelestia	$0.4288	$0.4421	$0.408	$235.07万	$4.32亿	1.64%
355	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
489	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
45	LTC莱特币	$51.24	$52.27	$49.77	$1,088.94万	$40.60亿	0.45%
223	AGPUBAxe Compute (bStocks Tokenized	$7.5	$7.54	$6.73	$73.35万	$233.66万	9.65%
373	CGPTChainGPT	$0.01809	$0.01845	$0.01709	$35.94万	$1,695.94万	3.37%
475	TNSRTensor	$0.0246	$0.0258	$0.0239	$23.04万	$1,915.61万	-0.41%
205	GALAGALA	$0.001525	$0.001581	$0.001473	$82.53万	$8,040.43万	0.26%
164	ZKZKsync	$0.00899	$0.00941	$0.00867	$110.76万	$1.03亿	0.45%
138	COINBCoinbase (bStocks Tokenized St	$135.97	$139.67	$129.81	$144.44万	$1,771.22万	2.02%
282	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	CTKShentu	$0.0811	$0.0842	$0.0775	$5.71万	$1,391.20万	1.38%
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
585	CATICatizen	$0.03799	$0.04006	$0.03518	$13.92万	$2,670.03万	5.18%
427	QIBENQI	$0.001727	$0.001784	$0.00151	$29.18万	$1,223.26万	2.80%
648	IOTXIoTeX	$0.002943	$0.003032	$0.002814	$7.82万	$2,854.38万	0.68%