Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-10 04:05:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$784.67万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.017897

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
214	MITOMitosis	$0.0071	$0.00727	$0.00662	$86.77万	$339.97万	-2.07%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
606	DJTBDJTB	$4.11	$4.18	$3.88	$14.48万	—	1.99%
100	TIACelestia	$0.4377	$0.4421	$0.3973	$299.01万	$4.32亿	3.52%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
544	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
40	LTC莱特币	$51.63	$52.27	$49.26	$1,372.85万	$40.60亿	0.06%
236	AGPUBAxe Compute (bStocks Tokenized	$7.49	$7.53	$6.57	$73.96万	$233.66万	9.99%
371	CGPTChainGPT	$0.0183	$0.01845	$0.01685	$41.91万	$1,695.94万	3.86%
459	TNSRTensor	$0.0249	$0.0258	$0.0233	$29.48万	$1,915.61万	0.40%
174	GALAGALA	$0.001544	$0.001581	$0.001442	$116.06万	$8,040.43万	0.92%
171	ZKZKsync	$0.00912	$0.00941	$0.00846	$122.88万	$1.03亿	1.11%
98	COINBCoinbase (bStocks Tokenized St	$137.54	$139.67	$129.08	$315.54万	$1,771.22万	2.77%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
665	CTKShentu	$0.0819	$0.0842	$0.0765	$7.30万	$1,391.20万	1.61%
585	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
571	CATICatizen	$0.03829	$0.04006	$0.03476	$18.36万	$2,670.03万	4.33%
430	QIBENQI	$0.001703	$0.001784	$0.00151	$33.57万	$1,223.26万	0.06%
584	IOTXIoTeX	$0.002969	$0.003032	$0.002814	$16.86万	$2,854.38万	1.33%