门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 11:50:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.64亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
184	MITOMitosis	$0.00777	$0.00799	$0.00662	$95.03万	$339.97万	11.64%
354	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
567	DJTBDJTB	$4.07	$4.18	$3.88	$14.83万	—	0.99%
102	TIACelestia	$0.4297	$0.4421	$0.408	$235.89万	$4.32亿	1.30%
355	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
489	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
44	LTC莱特币	$51.01	$52.27	$49.77	$1,105.68万	$40.60亿	-0.02%
232	AGPUBAxe Compute (bStocks Tokenized	$7.41	$7.54	$6.73	$70.49万	$233.66万	5.56%
372	CGPTChainGPT	$0.01808	$0.01845	$0.01709	$36.10万	$1,695.94万	3.85%
476	TNSRTensor	$0.0246	$0.0258	$0.0239	$22.97万	$1,915.61万	0.00%
206	GALAGALA	$0.001525	$0.001581	$0.001473	$82.55万	$8,040.43万	0.73%
167	ZKZKsync	$0.00901	$0.00941	$0.00867	$109.98万	$1.03亿	1.24%
140	COINBCoinbase (bStocks Tokenized St	$135.25	$139.67	$129.81	$139.99万	$1,771.22万	1.75%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0807	$0.0842	$0.0775	$5.55万	$1,391.20万	0.88%
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
586	CATICatizen	$0.03784	$0.04006	$0.03518	$13.79万	$2,670.03万	5.20%
417	QIBENQI	$0.001715	$0.001784	$0.00151	$29.80万	$1,223.26万	1.54%
646	IOTXIoTeX	$0.00294	$0.003032	$0.002814	$7.80万	$2,854.38万	1.00%