Tezos

XTZ · 美元计价

$0.2525

≈ ￥1.6665

1.57% ($0.00)

更新于 2026-11-10 05:50:02

24H 最高

$0.2574

24H 最低

$0.24

今日开盘

$0.2486

24H 成交量

$49.17万

流通市值

$2.83亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	MITOMitosis	$0.00699	$0.00727	$0.00662	$82.96万	$339.97万	0.29%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
601	DJTBDJTB	$4.1	$4.18	$3.88	$15.05万	—	2.50%
101	TIACelestia	$0.43	$0.4421	$0.3973	$297.66万	$4.32亿	3.44%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
544	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
41	LTC莱特币	$51.45	$52.27	$49.26	$1,384.57万	$40.60亿	0.63%
239	AGPUBAxe Compute (bStocks Tokenized	$7.5	$7.54	$6.57	$74.71万	$233.66万	10.62%
366	CGPTChainGPT	$0.01833	$0.01845	$0.01685	$42.58万	$1,695.94万	4.98%
466	TNSRTensor	$0.0249	$0.0258	$0.0233	$28.92万	$1,915.61万	2.05%
182	GALAGALA	$0.001539	$0.001581	$0.001442	$111.86万	$8,040.43万	1.45%
167	ZKZKsync	$0.00908	$0.00941	$0.00846	$127.75万	$1.03亿	1.45%
97	COINBCoinbase (bStocks Tokenized St	$136.09	$139.67	$129.08	$319.71万	$1,771.22万	2.31%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0816	$0.0842	$0.0765	$7.99万	$1,391.20万	3.29%
585	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
576	CATICatizen	$0.03824	$0.04006	$0.03476	$18.30万	$2,670.03万	5.52%
439	QIBENQI	$0.001686	$0.001784	$0.00151	$32.08万	$1,223.26万	3.18%
591	IOTXIoTeX	$0.002963	$0.003032	$0.002814	$15.94万	$2,854.38万	1.51%