牛来 (Niu Lai)

牛来 · 美元计价

$0.05585

≈ ￥0.36861

-1.93% (-$0.00)

更新于 2026-11-10 17:25:02

24H 最高

$0.06041

24H 最低

$0.055

今日开盘

$0.05695

24H 成交量

$345.29万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
165	MITOMitosis	$0.00743	$0.00799	$0.00688	$108.90万	$339.97万	7.53%
351	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
557	DJTBDJTB	$4.11	$4.18	$3.88	$14.16万	—	3.53%
110	TIACelestia	$0.4358	$0.4421	$0.4188	$214.75万	$4.32亿	3.64%
352	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
477	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
37	LTC莱特币	$51.33	$52.27	$50.44	$1,226.07万	$40.60亿	1.06%
248	AGPUBAxe Compute (bStocks Tokenized	$7.61	$7.69	$6.78	$64.71万	$233.66万	12.24%
375	CGPTChainGPT	$0.0184	$0.01857	$0.01731	$34.30万	$1,695.94万	5.32%
451	TNSRTensor	$0.0249	$0.0258	$0.0244	$25.42万	$1,915.61万	2.05%
206	GALAGALA	$0.001526	$0.001581	$0.001504	$79.59万	$8,040.43万	1.46%
158	ZKZKsync	$0.00902	$0.00941	$0.00879	$111.84万	$1.03亿	2.50%
159	COINBCoinbase (bStocks Tokenized St	$135.19	$139.67	$130.36	$111.36万	$1,771.22万	3.64%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0814	$0.0842	$0.0798	$4.97万	$1,391.20万	1.88%
526	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
585	CATICatizen	$0.03843	$0.04006	$0.03629	$12.09万	$2,670.03万	5.90%
111	QIBENQI	$0.002353	$0.00243	$0.001602	$213.56万	$1,223.26万	44.98%
648	IOTXIoTeX	$0.002909	$0.003032	$0.002888	$6.88万	$2,854.38万	0.35%