Bio Protocol

BIO · 美元计价

$0.01976

≈ ￥0.130416

3.35% ($0.00)

更新于 2026-11-10 07:25:01

24H 最高

$0.021

24H 最低

$0.01867

今日开盘

$0.01912

24H 成交量

$179.84万

流通市值

$4,417.79万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
216	MITOMitosis	$0.00715	$0.00731	$0.00662	$76.56万	$339.97万	-1.65%
358	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
580	DJTBDJTB	$4.09	$4.18	$3.88	$14.93万	—	3.02%
102	TIACelestia	$0.4265	$0.4421	$0.408	$241.65万	$4.32亿	1.81%
359	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
498	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
46	LTC莱特币	$51.34	$52.27	$49.77	$1,078.78万	$40.60亿	1.06%
225	AGPUBAxe Compute (bStocks Tokenized	$7.46	$7.54	$6.66	$73.92万	$233.66万	10.52%
341	CGPTChainGPT	$0.01824	$0.01845	$0.01709	$41.60万	$1,695.94万	3.11%
475	TNSRTensor	$0.0246	$0.0258	$0.0239	$23.84万	$1,915.61万	0.41%
203	GALAGALA	$0.001524	$0.001581	$0.001473	$82.70万	$8,040.43万	0.59%
171	ZKZKsync	$0.00897	$0.00941	$0.00867	$107.51万	$1.03亿	0.90%
108	COINBCoinbase (bStocks Tokenized St	$136.57	$139.67	$129.81	$216.70万	$1,771.22万	3.49%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
663	CTKShentu	$0.0815	$0.0842	$0.0775	$6.45万	$1,391.20万	2.13%
556	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
573	CATICatizen	$0.03806	$0.04006	$0.03518	$15.51万	$2,670.03万	5.69%
428	QIBENQI	$0.00172	$0.001784	$0.00151	$29.58万	$1,223.26万	4.18%
640	IOTXIoTeX	$0.002946	$0.003032	$0.002814	$9.42万	$2,854.38万	1.83%